Integrated Solutions Technology, Inc. (6927.TWO)
TWD 70.0
(0.0%)
TWD 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 114.5 | 115.5 | 109.5 | 112.0 | 143.8 Thousand |
| 29 Mar, 2024 | 116.0 | 116.0 | 113.5 | 114.5 | 65.8 Thousand |
| 28 Mar, 2024 | 117.0 | 117.0 | 114.5 | 116.0 | 55.88 Thousand |
| 27 Mar, 2024 | 118.0 | 118.0 | 116.0 | 117.0 | 52.84 Thousand |
| 26 Mar, 2024 | 116.0 | 119.5 | 116.0 | 118.0 | 61.07 Thousand |
| 25 Mar, 2024 | 118.5 | 118.5 | 115.0 | 117.5 | 45.45 Thousand |
| 22 Mar, 2024 | 119.0 | 119.5 | 115.5 | 118.5 | 62.26 Thousand |
| 21 Mar, 2024 | 117.0 | 119.0 | 116.0 | 119.0 | 74.82 Thousand |
| 20 Mar, 2024 | 115.0 | 119.0 | 115.0 | 117.0 | 139.59 Thousand |
| 19 Mar, 2024 | 123.5 | 123.5 | 110.0 | 115.0 | 477.32 Thousand |
GNGBF
0506
6672
NWE
FINOPB
AQSZF