Integrated Solutions Technology, Inc. (6927.TWO)
TWD 70.0
(0.0%)
TWD 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 114.0 | 117.5 | 114.0 | 116.5 | 61.34 Thousand |
| 16 Apr, 2024 | 116.5 | 116.5 | 114.5 | 115.5 | 25.23 Thousand |
| 15 Apr, 2024 | 119.0 | 119.0 | 116.5 | 117.5 | 29.49 Thousand |
| 12 Apr, 2024 | 123.5 | 123.5 | 117.0 | 120.0 | 82.08 Thousand |
| 11 Apr, 2024 | 124.5 | 125.0 | 118.5 | 123.0 | 101.3 Thousand |
| 10 Apr, 2024 | 126.5 | 129.5 | 124.5 | 125.0 | 129.45 Thousand |
| 09 Apr, 2024 | 115.5 | 128.0 | 115.5 | 127.0 | 239.24 Thousand |
| 08 Apr, 2024 | 113.0 | 115.5 | 112.0 | 115.5 | 57.55 Thousand |
| 03 Apr, 2024 | 112.5 | 115.5 | 112.5 | 114.0 | 49.63 Thousand |
| 02 Apr, 2024 | 111.5 | 113.0 | 111.0 | 112.5 | 44.36 Thousand |
GNGBF
0506
6672
NWE
FINOPB
AQSZF