Integrated Solutions Technology, Inc. (6927.TWO)

TWD 83.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 144.5 148.0 144.5 148.0 63.05 Thousand
12 Jan, 2024 137.5 150.5 135.5 147.5 151.08 Thousand
11 Jan, 2024 143.5 144.0 135.5 139.5 451.4 Thousand
10 Jan, 2024 146.0 146.5 142.5 144.5 127.9 Thousand
09 Jan, 2024 151.0 151.0 145.5 146.5 184.76 Thousand
08 Jan, 2024 152.0 153.5 151.0 152.5 56.28 Thousand
05 Jan, 2024 152.0 152.5 151.0 152.0 67.96 Thousand
04 Jan, 2024 153.5 154.5 150.5 152.0 129.86 Thousand
03 Jan, 2024 158.0 158.5 151.5 155.5 139.76 Thousand
02 Jan, 2024 157.5 161.0 156.5 156.5 100.18 Thousand