Integrated Solutions Technology, Inc. (6927.TWO)
TWD 70.0
(0.0%)
TWD 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 101.0 | 102.5 | 96.6 | 99.6 | 164.7 Thousand |
| 15 May, 2024 | 104.5 | 104.5 | 100.0 | 102.5 | 130.8 Thousand |
| 14 May, 2024 | 108.5 | 108.5 | 104.0 | 104.5 | 107.89 Thousand |
| 13 May, 2024 | 112.0 | 112.0 | 105.0 | 108.5 | 106.64 Thousand |
| 10 May, 2024 | 112.0 | 112.0 | 110.5 | 110.5 | 47.35 Thousand |
| 09 May, 2024 | 113.5 | 114.0 | 112.0 | 113.0 | 38.88 Thousand |
| 08 May, 2024 | 113.5 | 113.5 | 112.0 | 113.5 | 28.29 Thousand |
| 07 May, 2024 | 116.5 | 116.5 | 112.5 | 112.5 | 42.89 Thousand |
| 06 May, 2024 | 113.0 | 117.0 | 113.0 | 115.5 | 91.13 Thousand |
| 03 May, 2024 | 113.5 | 115.0 | 112.0 | 113.0 | 35.83 Thousand |
GNGBF
0506
6672
NWE
FINOPB
AQSZF