Integrated Solutions Technology, Inc. (6927.TWO)

TWD 83.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 147.0 147.0 143.5 145.5 143.6 Thousand
20 Feb, 2024 145.5 147.0 144.5 146.0 113.09 Thousand
19 Feb, 2024 150.0 151.0 145.5 146.0 172.38 Thousand
16 Feb, 2024 150.5 153.5 149.0 151.0 72.92 Thousand
15 Feb, 2024 150.0 151.0 148.0 150.5 72.78 Thousand
05 Feb, 2024 152.0 152.0 149.5 149.5 57.08 Thousand
02 Feb, 2024 153.5 158.0 152.0 152.0 55.89 Thousand
01 Feb, 2024 146.5 158.0 144.5 153.5 213.59 Thousand
31 Jan, 2024 146.5 146.5 142.0 146.5 151.45 Thousand
30 Jan, 2024 152.5 152.5 145.0 149.0 332.11 Thousand