Integrated Solutions Technology, Inc. (6927.TWO)
TWD 70.0
(0.0%)
TWD 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 100.0 | 105.5 | 98.1 | 103.5 | 139.61 Thousand |
| 13 Jun, 2024 | 94.4 | 100.5 | 92.5 | 100.0 | 159.73 Thousand |
| 12 Jun, 2024 | 91.4 | 94.4 | 90.0 | 94.4 | 75.56 Thousand |
| 11 Jun, 2024 | 91.3 | 91.6 | 89.1 | 91.4 | 19.57 Thousand |
| 07 Jun, 2024 | 91.0 | 91.3 | 88.5 | 91.2 | 7782.00 |
| 06 Jun, 2024 | 86.6 | 92.5 | 86.6 | 90.0 | 75.14 Thousand |
| 05 Jun, 2024 | 82.8 | 89.9 | 81.7 | 88.5 | 92.19 Thousand |
| 04 Jun, 2024 | 81.9 | 82.9 | 81.5 | 82.8 | 36.97 Thousand |
| 03 Jun, 2024 | 81.0 | 82.0 | 80.7 | 81.9 | 89.91 Thousand |
| 31 May, 2024 | 86.9 | 87.9 | 80.9 | 80.9 | 107.48 Thousand |
GNGBF
0506
6672
NWE
FINOPB
AQSZF