Integrated Solutions Technology, Inc. (6927.TWO)

TWD 83.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 117.0 119.0 116.0 119.0 74.82 Thousand
20 Mar, 2024 115.0 119.0 115.0 117.0 139.59 Thousand
19 Mar, 2024 123.5 123.5 110.0 115.0 477.32 Thousand
18 Mar, 2024 125.5 126.5 122.0 123.0 81.2 Thousand
15 Mar, 2024 125.5 128.0 124.0 125.5 67.4 Thousand
14 Mar, 2024 126.5 127.0 124.0 127.0 61.87 Thousand
13 Mar, 2024 127.0 128.5 123.5 126.5 85.02 Thousand
12 Mar, 2024 124.0 129.0 123.0 127.0 113.79 Thousand
11 Mar, 2024 130.5 130.5 119.5 124.0 503.52 Thousand
08 Mar, 2024 135.0 138.5 129.5 130.0 222.34 Thousand