Integrated Solutions Technology, Inc. (6927.TWO)
TWD 70.0
(0.0%)
TWD 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 89.7 | 90.5 | 86.1 | 88.2 | 44.33 Thousand |
| 29 May, 2024 | 88.0 | 91.9 | 87.7 | 90.3 | 105.09 Thousand |
| 28 May, 2024 | 87.2 | 88.5 | 86.0 | 87.8 | 96.65 Thousand |
| 27 May, 2024 | 85.8 | 88.3 | 85.0 | 88.3 | 97.91 Thousand |
| 24 May, 2024 | 89.1 | 90.0 | 82.8 | 85.0 | 228.97 Thousand |
| 23 May, 2024 | 94.3 | 94.3 | 88.6 | 90.7 | 166.96 Thousand |
| 22 May, 2024 | 95.0 | 95.4 | 92.6 | 93.2 | 68.92 Thousand |
| 21 May, 2024 | 93.0 | 99.2 | 91.0 | 96.0 | 187.39 Thousand |
| 20 May, 2024 | 97.0 | 98.2 | 92.7 | 93.2 | 107.27 Thousand |
| 17 May, 2024 | 99.5 | 99.5 | 96.6 | 98.2 | 105.19 Thousand |
GNGBF
0506
6672
NWE
FINOPB
AQSZF