Integrated Solutions Technology, Inc. (6927.TWO)

TWD 83.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 138.0 138.5 134.0 135.0 178.47 Thousand
06 Mar, 2024 135.5 145.0 135.5 137.5 270.81 Thousand
05 Mar, 2024 137.0 138.5 135.0 136.5 111.77 Thousand
04 Mar, 2024 140.5 140.5 137.0 138.0 322.62 Thousand
01 Mar, 2024 140.5 141.0 139.5 139.5 89.1 Thousand
29 Feb, 2024 141.5 142.5 139.5 139.5 171.89 Thousand
27 Feb, 2024 143.0 144.0 139.5 141.0 174.86 Thousand
26 Feb, 2024 145.5 146.5 142.0 143.0 89.23 Thousand
23 Feb, 2024 143.0 150.0 142.5 145.5 134.71 Thousand
22 Feb, 2024 145.0 145.5 141.5 143.0 144.75 Thousand