Integrated Solutions Technology, Inc. (6927.TWO)

TWD 70.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 99.5 99.5 93.6 95.8 16.83 Thousand
26 Jun, 2024 99.9 99.9 96.7 99.8 4470.00
25 Jun, 2024 100.0 100.0 96.8 96.8 35.32 Thousand
24 Jun, 2024 100.0 100.5 96.7 99.9 14.82 Thousand
21 Jun, 2024 100.0 100.0 96.8 98.9 55.11 Thousand
20 Jun, 2024 99.5 101.5 99.1 100.0 35.78 Thousand
19 Jun, 2024 99.5 101.0 98.1 99.0 73.09 Thousand
18 Jun, 2024 105.5 105.5 99.0 99.6 100.97 Thousand
17 Jun, 2024 105.0 107.5 104.5 105.5 143.27 Thousand
14 Jun, 2024 100.0 105.5 98.1 103.5 139.61 Thousand