Integrated Solutions Technology, Inc. (6927.TWO)

TWD 83.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 154.5 157.5 152.0 153.0 217.49 Thousand
26 Jan, 2024 157.5 160.0 154.5 156.5 355.15 Thousand
25 Jan, 2024 147.5 158.0 147.0 157.5 314.58 Thousand
24 Jan, 2024 147.5 148.0 146.5 146.5 50.47 Thousand
23 Jan, 2024 147.5 147.5 146.5 147.5 19.67 Thousand
22 Jan, 2024 146.0 148.0 145.0 145.5 86.02 Thousand
19 Jan, 2024 146.0 146.0 144.5 144.5 41.11 Thousand
18 Jan, 2024 145.0 145.5 144.0 145.0 36.37 Thousand
17 Jan, 2024 144.5 146.0 142.5 142.5 61.66 Thousand
16 Jan, 2024 147.0 147.5 144.5 146.0 56.68 Thousand