Integrated Solutions Technology, Inc. (6927.TWO)
TWD 70.0
(0.0%)
TWD 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 125.5 | 126.5 | 122.0 | 123.0 | 81.2 Thousand |
| 15 Mar, 2024 | 125.5 | 128.0 | 124.0 | 125.5 | 67.4 Thousand |
| 14 Mar, 2024 | 126.5 | 127.0 | 124.0 | 127.0 | 61.87 Thousand |
| 13 Mar, 2024 | 127.0 | 128.5 | 123.5 | 126.5 | 85.02 Thousand |
| 12 Mar, 2024 | 124.0 | 129.0 | 123.0 | 127.0 | 113.79 Thousand |
| 11 Mar, 2024 | 130.5 | 130.5 | 119.5 | 124.0 | 503.52 Thousand |
| 08 Mar, 2024 | 135.0 | 138.5 | 129.5 | 130.0 | 222.34 Thousand |
| 07 Mar, 2024 | 138.0 | 138.5 | 134.0 | 135.0 | 178.47 Thousand |
| 06 Mar, 2024 | 135.5 | 145.0 | 135.5 | 137.5 | 270.81 Thousand |
| 05 Mar, 2024 | 137.0 | 138.5 | 135.0 | 136.5 | 111.77 Thousand |
GNGBF
0506
6672
NWE
FINOPB
AQSZF