Integrated Solutions Technology, Inc. (6927.TWO)
TWD 70.0
(0.0%)
TWD 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 147.5 | 148.0 | 146.5 | 146.5 | 50.47 Thousand |
| 23 Jan, 2024 | 147.5 | 147.5 | 146.5 | 147.5 | 19.67 Thousand |
| 22 Jan, 2024 | 146.0 | 148.0 | 145.0 | 145.5 | 86.02 Thousand |
| 19 Jan, 2024 | 146.0 | 146.0 | 144.5 | 144.5 | 41.11 Thousand |
| 18 Jan, 2024 | 145.0 | 145.5 | 144.0 | 145.0 | 36.37 Thousand |
| 17 Jan, 2024 | 144.5 | 146.0 | 142.5 | 142.5 | 61.66 Thousand |
| 16 Jan, 2024 | 147.0 | 147.5 | 144.5 | 146.0 | 56.68 Thousand |
| 15 Jan, 2024 | 144.5 | 148.0 | 144.5 | 148.0 | 63.05 Thousand |
| 12 Jan, 2024 | 137.5 | 150.5 | 135.5 | 147.5 | 151.08 Thousand |
| 11 Jan, 2024 | 143.5 | 144.0 | 135.5 | 139.5 | 451.4 Thousand |
GNGBF
0506
6672
NWE
FINOPB
AQSZF