Integrated Solutions Technology, Inc. (6927.TWO)

TWD 83.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 158.5 158.5 157.5 158.5 78.97 Thousand
02 Nov, 2023 159.0 159.0 157.5 158.5 11.35 Thousand
01 Nov, 2023 161.0 161.0 157.5 157.5 37.61 Thousand
31 Oct, 2023 158.5 161.5 158.5 159.5 79.36 Thousand
30 Oct, 2023 160.0 160.0 158.0 159.5 26.49 Thousand
27 Oct, 2023 159.0 160.0 158.0 160.0 25.83 Thousand
26 Oct, 2023 161.0 161.0 157.0 158.0 50.93 Thousand
25 Oct, 2023 155.0 162.5 155.0 161.5 90.03 Thousand
24 Oct, 2023 155.5 156.5 153.0 156.0 92.32 Thousand
23 Oct, 2023 153.0 155.5 152.0 155.0 38.8 Thousand