Integrated Solutions Technology, Inc. (6927.TWO)
TWD 83.0
(1.22%)
TWD 83.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 167.5 | 186.0 | 166.5 | 180.0 | 617.16 Thousand |
| 18 Sep, 2023 | 163.5 | 168.0 | 161.5 | 167.5 | 155.93 Thousand |
| 15 Sep, 2023 | 162.0 | 164.5 | 161.0 | 163.5 | 99.81 Thousand |
| 14 Sep, 2023 | 159.5 | 162.5 | 159.0 | 162.0 | 76.72 Thousand |
GNGBF
0506
6672
NWE
FINOPB
AQSZF