Integrated Solutions Technology, Inc. (6927.TWO)
TWD 70.7
(1.0%)
TWD 70.7
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 134.5 | 134.5 | 133.0 | 133.5 | 56.65 Thousand |
| 11 Dec, 2023 | 135.0 | 135.5 | 133.0 | 133.5 | 196.67 Thousand |
| 08 Dec, 2023 | 134.5 | 136.0 | 134.5 | 135.0 | 74.12 Thousand |
| 07 Dec, 2023 | 135.5 | 136.5 | 134.5 | 135.0 | 122.01 Thousand |
| 06 Dec, 2023 | 138.0 | 138.0 | 134.5 | 134.5 | 177.99 Thousand |
| 05 Dec, 2023 | 134.5 | 139.5 | 132.0 | 137.5 | 427.33 Thousand |
| 04 Dec, 2023 | 127.5 | 135.5 | 126.5 | 134.0 | 182.71 Thousand |
| 01 Dec, 2023 | 125.5 | 128.5 | 125.5 | 127.5 | 52.58 Thousand |
| 30 Nov, 2023 | 131.5 | 132.0 | 125.5 | 125.5 | 219.96 Thousand |
| 29 Nov, 2023 | 131.0 | 133.0 | 130.5 | 131.0 | 120.18 Thousand |
GNGBF
0506
6672
NWE
FINOPB
AQSZF