Integrated Solutions Technology, Inc. (6927.TWO)
TWD 70.1
(0.14%)
TWD 70.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 152.0 | 153.5 | 151.0 | 152.5 | 56.28 Thousand |
| 05 Jan, 2024 | 152.0 | 152.5 | 151.0 | 152.0 | 67.96 Thousand |
| 04 Jan, 2024 | 153.5 | 154.5 | 150.5 | 152.0 | 129.86 Thousand |
| 03 Jan, 2024 | 158.0 | 158.5 | 151.5 | 155.5 | 139.76 Thousand |
| 02 Jan, 2024 | 157.5 | 161.0 | 156.5 | 156.5 | 100.18 Thousand |
| 29 Dec, 2023 | 154.5 | 159.5 | 154.5 | 159.5 | 151.67 Thousand |
| 28 Dec, 2023 | 157.0 | 160.0 | 152.5 | 154.5 | 227.71 Thousand |
| 27 Dec, 2023 | 159.0 | 166.0 | 157.0 | 157.0 | 636.46 Thousand |
| 26 Dec, 2023 | 146.5 | 161.0 | 146.0 | 160.0 | 606.96 Thousand |
| 25 Dec, 2023 | 140.0 | 149.0 | 137.5 | 146.5 | 488.74 Thousand |
GNGBF
0506
6672
NWE
FINOPB
AQSZF