Integrated Solutions Technology, Inc. (6927.TWO)
TWD 70.1
(0.14%)
TWD 70.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 132.5 | 145.5 | 132.5 | 141.5 | 317.92 Thousand |
| 21 Dec, 2023 | 133.0 | 134.5 | 132.5 | 132.5 | 37.21 Thousand |
| 20 Dec, 2023 | 134.5 | 134.5 | 132.0 | 134.5 | 89.68 Thousand |
| 19 Dec, 2023 | 134.0 | 136.5 | 133.0 | 134.5 | 107.73 Thousand |
| 18 Dec, 2023 | 130.5 | 134.0 | 130.0 | 134.0 | 138.8 Thousand |
| 15 Dec, 2023 | 130.0 | 131.5 | 129.5 | 130.0 | 67.85 Thousand |
| 14 Dec, 2023 | 131.5 | 131.5 | 129.5 | 131.0 | 61.22 Thousand |
| 13 Dec, 2023 | 133.0 | 133.0 | 129.5 | 130.5 | 116.59 Thousand |
| 12 Dec, 2023 | 134.5 | 134.5 | 133.0 | 133.5 | 56.65 Thousand |
| 11 Dec, 2023 | 135.0 | 135.5 | 133.0 | 133.5 | 196.67 Thousand |
GNGBF
0506
6672
NWE
FINOPB
AQSZF