Integrated Solutions Technology, Inc. (6927.TWO)
TWD 70.0
(2.19%)
TWD 70.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 160.0 | 160.0 | 158.0 | 159.5 | 26.49 Thousand |
| 27 Oct, 2023 | 159.0 | 160.0 | 158.0 | 160.0 | 25.83 Thousand |
| 26 Oct, 2023 | 161.0 | 161.0 | 157.0 | 158.0 | 50.93 Thousand |
| 25 Oct, 2023 | 155.0 | 162.5 | 155.0 | 161.5 | 90.03 Thousand |
| 24 Oct, 2023 | 155.5 | 156.5 | 153.0 | 156.0 | 92.32 Thousand |
| 23 Oct, 2023 | 153.0 | 155.5 | 152.0 | 155.0 | 38.8 Thousand |
| 20 Oct, 2023 | 157.0 | 157.0 | 149.0 | 154.5 | 161.83 Thousand |
| 19 Oct, 2023 | 157.0 | 159.0 | 155.0 | 159.0 | 58.77 Thousand |
| 18 Oct, 2023 | 165.0 | 167.0 | 154.0 | 159.0 | 305.29 Thousand |
| 17 Oct, 2023 | 168.0 | 169.0 | 165.5 | 166.5 | 81.61 Thousand |
GNGBF
0506
6672
NWE
FINOPB
AQSZF