Shine-On BioMedical Co.,Ltd. (6926.TWO)
TWD 62.1
(-4.9%)
TWD 62.1
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 60.9 | 61.9 | 60.0 | 61.9 | 15.02 Thousand |
| 14 Nov, 2023 | 62.5 | 62.8 | 61.1 | 61.9 | 12 Thousand |
| 13 Nov, 2023 | 62.5 | 62.5 | 62.5 | 62.5 | 1000.00 |
| 10 Nov, 2023 | 62.7 | 62.7 | 60.4 | 62.0 | 7603.00 |
| 09 Nov, 2023 | 61.0 | 63.0 | 61.0 | 62.7 | 5079.00 |
| 08 Nov, 2023 | 63.7 | 63.7 | 61.1 | 62.0 | 16.5 Thousand |
| 07 Nov, 2023 | 63.0 | 64.0 | 61.8 | 64.0 | 2005.00 |
| 06 Nov, 2023 | 63.3 | 66.1 | 63.3 | 63.7 | 23.54 Thousand |
| 03 Nov, 2023 | 63.3 | 63.3 | 63.3 | 63.3 | 1000.00 |
| 02 Nov, 2023 | 63.0 | 63.0 | 62.0 | 62.0 | 3001.00 |
2898
688013
0090
002819
4741
6708