Shine-On BioMedical Co.,Ltd. (6926.TWO)

TWD 62.1

(-4.9%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 63.0 63.6 62.0 63.2 7101.00
31 Oct, 2023 63.3 64.2 61.5 62.8 6011.00
30 Oct, 2023 61.9 63.3 61.0 62.3 22.11 Thousand
27 Oct, 2023 62.7 62.7 61.0 61.1 12 Thousand
26 Oct, 2023 62.8 62.8 62.8 62.8 1.00
25 Oct, 2023 62.6 62.6 62.6 62.6 -
24 Oct, 2023 62.7 62.7 61.0 62.6 8400.00
23 Oct, 2023 63.2 63.3 60.8 63.0 5850.00
20 Oct, 2023 63.3 63.3 61.0 63.2 4012.00
19 Oct, 2023 63.2 63.2 63.2 63.2 1000.00