TWD 62.1
(-4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 63.0 | 63.6 | 62.0 | 63.2 | 7101.00 |
31 Oct, 2023 | 63.3 | 64.2 | 61.5 | 62.8 | 6011.00 |
30 Oct, 2023 | 61.9 | 63.3 | 61.0 | 62.3 | 22.11 Thousand |
27 Oct, 2023 | 62.7 | 62.7 | 61.0 | 61.1 | 12 Thousand |
26 Oct, 2023 | 62.8 | 62.8 | 62.8 | 62.8 | 1.00 |
25 Oct, 2023 | 62.6 | 62.6 | 62.6 | 62.6 | - |
24 Oct, 2023 | 62.7 | 62.7 | 61.0 | 62.6 | 8400.00 |
23 Oct, 2023 | 63.2 | 63.3 | 60.8 | 63.0 | 5850.00 |
20 Oct, 2023 | 63.3 | 63.3 | 61.0 | 63.2 | 4012.00 |
19 Oct, 2023 | 63.2 | 63.2 | 63.2 | 63.2 | 1000.00 |
2898
688013
0090
002819
4741
6708