Shine-On BioMedical Co.,Ltd. (6926.TWO)

TWD 62.1

(-4.9%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 63.3 63.5 63.3 63.5 1010.00
28 Nov, 2023 62.0 63.5 61.5 63.0 15.61 Thousand
27 Nov, 2023 63.0 63.5 60.9 62.0 17.51 Thousand
24 Nov, 2023 63.3 63.7 62.7 63.0 10.75 Thousand
23 Nov, 2023 63.0 63.2 62.6 63.2 13.86 Thousand
22 Nov, 2023 63.0 63.0 61.3 62.9 3500.00
21 Nov, 2023 63.1 63.1 61.3 62.7 3010.00
20 Nov, 2023 62.2 62.2 61.0 61.5 19.5 Thousand
17 Nov, 2023 62.0 62.0 60.9 61.6 14.1 Thousand
16 Nov, 2023 62.0 62.0 60.8 61.9 8395.00