Shine-On BioMedical Co.,Ltd. (6926.TWO)
TWD 62.1
(-4.9%)
TWD 62.1
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 64.2 | 64.2 | 64.2 | 64.2 | 100.00 |
| 12 Dec, 2023 | 64.2 | 64.2 | 64.2 | 64.2 | 1300.00 |
| 11 Dec, 2023 | 63.9 | 64.0 | 61.8 | 64.0 | 7540.00 |
| 08 Dec, 2023 | 63.9 | 63.9 | 63.0 | 63.9 | 6210.00 |
| 07 Dec, 2023 | 61.6 | 63.9 | 61.6 | 63.9 | 2510.00 |
| 06 Dec, 2023 | 63.9 | 63.9 | 63.9 | 63.9 | 1100.00 |
| 05 Dec, 2023 | 63.8 | 63.8 | 63.6 | 63.7 | 9000.00 |
| 04 Dec, 2023 | 63.7 | 63.7 | 61.6 | 63.7 | 3570.00 |
| 01 Dec, 2023 | 63.6 | 63.6 | 60.8 | 63.6 | 7260.00 |
| 30 Nov, 2023 | 63.7 | 63.7 | 61.7 | 63.3 | 8070.00 |
2898
688013
0090
002819
4741
6708