Shine-On BioMedical Co.,Ltd. (6926.TWO)

TWD 62.1

(-4.9%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 64.5 64.7 62.5 64.5 15.04 Thousand
26 Dec, 2023 63.3 63.7 62.8 63.0 17.01 Thousand
25 Dec, 2023 64.5 64.5 61.8 63.3 18.09 Thousand
22 Dec, 2023 64.5 64.5 62.4 64.4 1114.00
21 Dec, 2023 64.5 64.5 64.5 64.5 2000.00
20 Dec, 2023 64.2 64.4 64.2 64.4 4000.00
19 Dec, 2023 64.2 64.2 64.2 64.2 1000.00
18 Dec, 2023 64.3 64.3 64.2 64.2 1100.00
15 Dec, 2023 64.0 64.0 62.1 64.0 5360.00
14 Dec, 2023 64.2 64.2 62.5 64.0 18.37 Thousand