TWD 62.1
(-4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 65.5 | 66.0 | 64.8 | 64.8 | 17.3 Thousand |
26 Jan, 2024 | 65.6 | 65.6 | 65.0 | 65.0 | 3000.00 |
25 Jan, 2024 | 65.3 | 65.3 | 64.2 | 64.2 | 6000.00 |
24 Jan, 2024 | 65.3 | 65.3 | 63.6 | 63.6 | 3000.00 |
23 Jan, 2024 | 65.3 | 65.3 | 65.3 | 65.3 | 1000.00 |
22 Jan, 2024 | 65.0 | 65.2 | 62.5 | 65.2 | 3009.00 |
19 Jan, 2024 | 65.0 | 65.0 | 62.3 | 63.5 | 19.17 Thousand |
18 Jan, 2024 | 65.0 | 65.0 | 64.9 | 64.9 | 1009.00 |
17 Jan, 2024 | 64.8 | 64.8 | 63.6 | 63.6 | 3000.00 |
16 Jan, 2024 | 63.3 | 64.0 | 63.3 | 64.0 | 3000.00 |
2898
688013
0090
002819
4741
6708