Shine-On BioMedical Co.,Ltd. (6926.TWO)

TWD 62.1

(-4.9%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 66.3 66.3 64.8 64.8 4600.00
10 Jan, 2024 66.8 66.8 65.0 65.0 15.02 Thousand
09 Jan, 2024 66.5 67.3 65.0 65.8 16.02 Thousand
08 Jan, 2024 66.4 66.7 66.2 66.2 6000.00
05 Jan, 2024 66.3 66.3 66.3 66.3 2000.00
04 Jan, 2024 65.0 65.0 63.8 64.2 3000.00
03 Jan, 2024 65.1 65.5 64.8 65.0 21.5 Thousand
02 Jan, 2024 67.0 68.1 65.1 66.1 58.75 Thousand
29 Dec, 2023 64.7 66.3 63.0 63.9 40.49 Thousand
28 Dec, 2023 64.5 64.7 64.0 64.5 13.12 Thousand