TWD 62.1
(-4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 63.3 | 63.3 | 63.3 | 63.3 | 1000.00 |
17 Oct, 2023 | 63.0 | 63.2 | 62.3 | 63.2 | 21.31 Thousand |
16 Oct, 2023 | 62.0 | 63.0 | 62.0 | 63.0 | 4000.00 |
13 Oct, 2023 | 63.1 | 63.1 | 61.0 | 62.0 | 8111.00 |
12 Oct, 2023 | 62.1 | 64.2 | 60.6 | 61.3 | 46.8 Thousand |
11 Oct, 2023 | 64.8 | 64.8 | 58.5 | 62.0 | 102.51 Thousand |
06 Oct, 2023 | 64.0 | 64.7 | 64.0 | 64.5 | 5000.00 |
05 Oct, 2023 | 63.8 | 63.8 | 62.3 | 63.0 | 50.6 Thousand |
04 Oct, 2023 | 64.5 | 64.5 | 63.0 | 63.0 | 11.09 Thousand |
03 Oct, 2023 | 64.2 | 64.2 | 63.8 | 63.8 | 9000.00 |
2898
688013
0090
002819
4741
6708