Shine-On BioMedical Co.,Ltd. (6926.TWO)

TWD 62.1

(-4.9%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 63.3 63.3 63.3 63.3 1000.00
17 Oct, 2023 63.0 63.2 62.3 63.2 21.31 Thousand
16 Oct, 2023 62.0 63.0 62.0 63.0 4000.00
13 Oct, 2023 63.1 63.1 61.0 62.0 8111.00
12 Oct, 2023 62.1 64.2 60.6 61.3 46.8 Thousand
11 Oct, 2023 64.8 64.8 58.5 62.0 102.51 Thousand
06 Oct, 2023 64.0 64.7 64.0 64.5 5000.00
05 Oct, 2023 63.8 63.8 62.3 63.0 50.6 Thousand
04 Oct, 2023 64.5 64.5 63.0 63.0 11.09 Thousand
03 Oct, 2023 64.2 64.2 63.8 63.8 9000.00