Shine-On BioMedical Co.,Ltd. (6926.TWO)

TWD 62.1

(-4.9%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 67.5 67.5 65.0 65.1 17.1 Thousand
18 Jun, 2024 67.0 67.0 65.2 65.2 10.1 Thousand
17 Jun, 2024 67.0 67.0 67.0 67.0 2000.00
14 Jun, 2024 67.7 67.7 65.8 65.8 22 Thousand
13 Jun, 2024 65.1 66.2 64.8 64.9 15.5 Thousand
12 Jun, 2024 65.1 66.2 64.8 64.8 12 Thousand
11 Jun, 2024 65.1 65.1 65.1 65.1 1057.00
07 Jun, 2024 66.3 66.3 64.3 65.0 48.2 Thousand
06 Jun, 2024 66.2 66.2 66.1 66.1 2000.00
05 Jun, 2024 66.0 66.0 63.1 63.1 4110.00