Shine-On BioMedical Co.,Ltd. (6926.TWO)

TWD 62.1

(-4.9%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 66.1 66.1 65.8 66.0 16.1 Thousand
02 Jul, 2024 66.9 66.9 66.0 66.0 2200.00
01 Jul, 2024 65.5 66.9 65.5 66.9 39 Thousand
28 Jun, 2024 67.1 67.1 66.0 66.3 25.7 Thousand
27 Jun, 2024 66.9 67.0 66.5 67.0 20.9 Thousand
26 Jun, 2024 67.7 67.7 65.5 66.5 11.69 Thousand
25 Jun, 2024 67.3 67.6 65.6 66.6 18.06 Thousand
24 Jun, 2024 66.6 67.7 66.2 66.2 8000.00
21 Jun, 2024 67.2 67.2 66.2 66.2 2000.00
20 Jun, 2024 67.3 67.3 65.5 66.0 19.1 Thousand