Shine-On BioMedical Co.,Ltd. (6926.TWO)

TWD 62.1

(-4.9%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 66.8 66.8 65.9 66.3 13.07 Thousand
16 Jul, 2024 66.6 66.7 66.4 66.4 7000.00
15 Jul, 2024 66.0 68.4 66.0 66.5 4383.00
12 Jul, 2024 66.5 67.0 66.0 66.8 32 Thousand
11 Jul, 2024 66.0 66.5 65.7 66.0 17 Thousand
10 Jul, 2024 64.3 66.8 64.3 66.0 23.27 Thousand
09 Jul, 2024 64.5 65.9 64.5 64.6 5742.00
08 Jul, 2024 66.8 66.8 64.9 64.9 24.11 Thousand
05 Jul, 2024 66.9 66.9 64.8 64.9 8018.00
04 Jul, 2024 65.6 66.0 64.9 65.3 23.06 Thousand