Shine-On BioMedical Co.,Ltd. (6926.TWO)

TWD 62.1

(-4.9%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 65.9 65.9 64.3 64.6 12.1 Thousand
01 Aug, 2024 65.8 65.8 64.3 65.8 12.5 Thousand
31 Jul, 2024 65.8 66.0 65.8 66.0 4000.00
30 Jul, 2024 64.7 66.2 63.2 65.0 36.75 Thousand
29 Jul, 2024 66.0 67.4 64.8 66.2 27.9 Thousand
26 Jul, 2024 67.4 67.4 66.1 66.6 10 Thousand
23 Jul, 2024 66.0 67.4 66.0 67.1 9304.00
22 Jul, 2024 67.4 67.4 66.0 67.0 7375.00
19 Jul, 2024 67.4 67.7 65.8 67.5 56.1 Thousand
18 Jul, 2024 65.7 67.4 65.7 67.3 4501.00