Shine-On BioMedical Co.,Ltd. (6926.TWO)

TWD 62.1

(-4.9%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 63.0 65.3 63.0 65.3 3012.00
29 Aug, 2024 65.2 65.2 63.2 63.5 11.3 Thousand
28 Aug, 2024 65.0 65.0 63.1 64.0 15 Thousand
27 Aug, 2024 65.8 65.8 63.3 65.0 5000.00
26 Aug, 2024 65.8 65.8 63.3 65.7 6019.00
23 Aug, 2024 65.8 65.8 65.8 65.8 1000.00
22 Aug, 2024 65.8 65.8 65.8 65.8 1335.00
21 Aug, 2024 65.8 65.8 65.8 65.8 1035.00
20 Aug, 2024 65.2 65.4 64.8 65.4 32 Thousand
19 Aug, 2024 65.1 65.1 64.9 64.9 5000.00