Shine-On BioMedical Co.,Ltd. (6926.TWO)

TWD 62.1

(-4.9%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 65.4 65.4 63.3 63.8 13.5 Thousand
25 Sep, 2024 65.4 65.4 63.3 63.5 14.6 Thousand
24 Sep, 2024 65.3 65.3 63.1 63.5 6300.00
23 Sep, 2024 65.3 65.3 63.1 65.3 5011.00
20 Sep, 2024 65.4 65.4 63.3 65.3 27.2 Thousand
19 Sep, 2024 65.3 65.3 63.0 65.2 15.59 Thousand
18 Sep, 2024 65.3 65.3 63.0 65.3 5001.00
16 Sep, 2024 65.3 65.3 65.3 65.3 2000.00
15 Sep, 2024 65.3 65.3 65.3 65.3 2000.00
13 Sep, 2024 65.4 65.4 65.4 65.4 1000.00