Shine-On BioMedical Co.,Ltd. (6926.TWO)

TWD 62.1

(-4.9%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 65.4 65.4 65.4 65.4 2000.00
11 Sep, 2024 65.3 65.4 65.0 65.0 6004.00
10 Sep, 2024 65.4 65.4 62.8 65.3 3201.00
09 Sep, 2024 62.8 65.3 62.8 65.3 3201.00
08 Sep, 2024 62.8 65.3 62.8 65.3 3000.00
06 Sep, 2024 65.4 65.4 65.4 65.4 1000.00
05 Sep, 2024 62.7 65.4 62.7 63.5 10.05 Thousand
04 Sep, 2024 63.0 65.3 62.7 62.7 10.05 Thousand
03 Sep, 2024 65.4 65.4 63.1 65.3 3021.00
02 Sep, 2024 65.3 65.3 65.3 65.3 2001.00