Shine-On BioMedical Co.,Ltd. (6926.TWO)

TWD 62.1

(-4.9%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 66.0 66.0 65.0 65.0 4000.00
03 Jun, 2024 66.0 66.0 64.2 64.5 5001.00
31 May, 2024 66.2 66.2 64.0 64.9 14 Thousand
30 May, 2024 66.2 66.2 65.5 66.0 3000.00
29 May, 2024 66.2 66.2 64.6 65.0 8000.00
28 May, 2024 66.2 66.2 66.2 66.2 1000.00
27 May, 2024 65.6 65.9 65.0 65.0 11 Thousand
24 May, 2024 65.6 65.6 64.8 65.2 22 Thousand
23 May, 2024 66.2 66.2 65.0 65.0 10 Thousand
22 May, 2024 64.1 66.2 64.1 65.0 10 Thousand