Shine-On BioMedical Co.,Ltd. (6926.TWO)

TWD 62.1

(-4.9%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 65.4 65.4 64.3 65.0 3571.00
20 May, 2024 66.2 66.2 64.1 65.0 14 Thousand
17 May, 2024 65.4 65.4 64.0 64.0 5950.00
16 May, 2024 66.2 66.2 63.4 63.4 5000.00
15 May, 2024 66.2 66.2 65.0 65.0 9000.00
14 May, 2024 65.9 65.9 64.2 64.2 8000.00
13 May, 2024 65.9 65.9 65.9 65.9 2000.00
10 May, 2024 66.2 66.2 65.0 65.0 6000.00
09 May, 2024 66.0 66.0 64.8 64.8 6000.00
08 May, 2024 65.5 65.5 65.0 65.1 28.22 Thousand