Shine-On BioMedical Co.,Ltd. (6926.TWO)

TWD 62.1

(-4.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 64.2 64.2 64.2 64.2 3000.00
19 Apr, 2024 66.2 66.2 61.1 64.1 38.91 Thousand
18 Apr, 2024 66.2 66.2 66.2 66.2 2000.00
17 Apr, 2024 66.2 66.2 66.2 66.2 10.00
16 Apr, 2024 66.2 66.2 64.1 64.1 25.1 Thousand
15 Apr, 2024 66.2 66.2 64.5 66.2 4042.00
12 Apr, 2024 66.3 66.3 64.8 65.0 4920.00
11 Apr, 2024 66.2 66.2 65.0 65.0 5450.00
10 Apr, 2024 66.2 66.2 66.0 66.0 1100.00
09 Apr, 2024 66.2 66.2 64.8 65.0 13 Thousand