Shine-On BioMedical Co.,Ltd. (6926.TWO)
TWD 62.1
(-4.9%)
TWD 62.1
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 64.9 | 64.9 | 63.0 | 63.0 | 2402.00 |
| 20 Mar, 2024 | 65.1 | 65.1 | 63.3 | 63.3 | 6000.00 |
| 19 Mar, 2024 | 62.9 | 65.2 | 62.9 | 64.7 | 5150.00 |
| 18 Mar, 2024 | 65.1 | 65.1 | 63.0 | 63.0 | 9148.00 |
| 15 Mar, 2024 | 64.2 | 64.4 | 63.2 | 63.2 | 54.01 Thousand |
| 14 Mar, 2024 | 63.0 | 63.7 | 62.7 | 63.5 | 39.55 Thousand |
| 13 Mar, 2024 | 64.2 | 64.3 | 63.1 | 63.5 | 22 Thousand |
| 12 Mar, 2024 | 64.0 | 64.2 | 63.1 | 63.5 | 25.86 Thousand |
| 11 Mar, 2024 | 64.0 | 64.2 | 63.8 | 64.0 | 26.2 Thousand |
| 08 Mar, 2024 | 64.2 | 65.6 | 64.1 | 64.2 | 55.94 Thousand |
2898
688013
0090
002819
4741
6708