Shine-On BioMedical Co.,Ltd. (6926.TWO)

TWD 62.1

(-4.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 66.2 66.3 64.4 66.0 6201.00
03 Apr, 2024 66.1 66.1 65.0 66.1 5000.00
02 Apr, 2024 64.7 64.7 64.0 64.0 4000.00
01 Apr, 2024 68.0 68.0 65.0 66.2 17.45 Thousand
29 Mar, 2024 65.2 65.2 64.9 64.9 2000.00
28 Mar, 2024 65.0 65.0 63.8 64.0 6000.00
27 Mar, 2024 65.2 65.2 64.1 64.2 26.3 Thousand
26 Mar, 2024 63.7 65.2 63.7 63.8 5350.00
25 Mar, 2024 65.0 65.0 63.4 63.6 7270.00
22 Mar, 2024 64.9 64.9 63.1 63.7 3000.00