Shine-On BioMedical Co.,Ltd. (6926.TWO)

TWD 62.1

(-4.9%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 66.9 67.1 66.5 66.9 15.19 Thousand
06 Dec, 2024 67.0 67.1 66.7 67.1 20.38 Thousand
05 Dec, 2024 67.3 67.3 66.3 66.5 6013.00
04 Dec, 2024 67.1 67.1 66.4 67.0 24.01 Thousand
03 Dec, 2024 67.0 67.1 66.1 67.1 11.69 Thousand
02 Dec, 2024 67.0 67.0 66.5 66.6 5400.00
29 Nov, 2024 67.0 67.0 66.0 66.0 4300.00
28 Nov, 2024 67.0 67.0 65.8 65.8 1100.00
27 Nov, 2024 65.8 67.0 65.8 67.0 5339.00
26 Nov, 2024 67.0 67.0 66.1 66.9 5299.00