TWD 62.1
(-4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 66.4 | 66.5 | 66.1 | 66.5 | 18 Thousand |
09 Dec, 2024 | 66.9 | 67.1 | 66.5 | 66.9 | 15.19 Thousand |
06 Dec, 2024 | 67.0 | 67.1 | 66.7 | 67.1 | 20.38 Thousand |
05 Dec, 2024 | 67.3 | 67.3 | 66.3 | 66.5 | 6013.00 |
04 Dec, 2024 | 67.1 | 67.1 | 66.4 | 67.0 | 24.01 Thousand |
03 Dec, 2024 | 67.0 | 67.1 | 66.1 | 67.1 | 11.69 Thousand |
02 Dec, 2024 | 67.0 | 67.0 | 66.5 | 66.6 | 5400.00 |
29 Nov, 2024 | 67.0 | 67.0 | 66.0 | 66.0 | 4300.00 |
28 Nov, 2024 | 67.0 | 67.0 | 65.8 | 65.8 | 1100.00 |
27 Nov, 2024 | 65.8 | 67.0 | 65.8 | 67.0 | 5339.00 |
2898
688013
0090
002819
4741
6708