TWD 62.1
(-4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 67.2 | 67.2 | 65.7 | 66.2 | 13 Thousand |
11 Nov, 2024 | 67.2 | 67.2 | 67.2 | 67.2 | 2000.00 |
08 Nov, 2024 | 67.3 | 67.3 | 64.2 | 66.3 | 20 Thousand |
07 Nov, 2024 | 66.7 | 66.7 | 66.7 | 66.7 | 5000.00 |
06 Nov, 2024 | 67.3 | 67.3 | 66.4 | 66.6 | 13.19 Thousand |
05 Nov, 2024 | 66.8 | 67.0 | 66.3 | 67.0 | 18 Thousand |
04 Nov, 2024 | 67.7 | 67.7 | 66.5 | 66.5 | 32.8 Thousand |
01 Nov, 2024 | 67.5 | 68.0 | 66.9 | 67.5 | 17.17 Thousand |
31 Oct, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | - |
30 Oct, 2024 | 67.3 | 67.5 | 66.7 | 67.5 | 33.01 Thousand |
2898
688013
0090
002819
4741
6708