TWD 62.1
(-4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 67.0 | 67.0 | 66.1 | 66.9 | 5299.00 |
25 Nov, 2024 | 66.0 | 66.1 | 65.8 | 65.8 | 12.3 Thousand |
22 Nov, 2024 | 67.0 | 67.0 | 65.9 | 65.9 | 10 Thousand |
21 Nov, 2024 | 67.0 | 67.0 | 65.8 | 65.8 | 13.1 Thousand |
20 Nov, 2024 | 67.0 | 67.0 | 65.8 | 65.8 | 1069.00 |
19 Nov, 2024 | 65.8 | 66.0 | 65.8 | 66.0 | 5700.00 |
18 Nov, 2024 | 65.1 | 66.0 | 65.1 | 66.0 | 4018.00 |
15 Nov, 2024 | 65.1 | 65.2 | 65.1 | 65.2 | 1013.00 |
14 Nov, 2024 | 65.7 | 66.3 | 65.2 | 65.2 | 15 Thousand |
13 Nov, 2024 | 66.3 | 66.3 | 65.8 | 66.0 | 30 Thousand |
2898
688013
0090
002819
4741
6708