Shine-On BioMedical Co.,Ltd. (6926.TWO)

TWD 62.1

(-4.9%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 67.0 67.0 66.1 66.9 5299.00
25 Nov, 2024 66.0 66.1 65.8 65.8 12.3 Thousand
22 Nov, 2024 67.0 67.0 65.9 65.9 10 Thousand
21 Nov, 2024 67.0 67.0 65.8 65.8 13.1 Thousand
20 Nov, 2024 67.0 67.0 65.8 65.8 1069.00
19 Nov, 2024 65.8 66.0 65.8 66.0 5700.00
18 Nov, 2024 65.1 66.0 65.1 66.0 4018.00
15 Nov, 2024 65.1 65.2 65.1 65.2 1013.00
14 Nov, 2024 65.7 66.3 65.2 65.2 15 Thousand
13 Nov, 2024 66.3 66.3 65.8 66.0 30 Thousand