TWD 62.1
(-4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 66.9 | 66.9 | 65.8 | 66.0 | 17 Thousand |
20 Dec, 2024 | 67.0 | 67.3 | 65.8 | 66.8 | 23.1 Thousand |
19 Dec, 2024 | 66.9 | 66.9 | 65.8 | 66.9 | 20.02 Thousand |
18 Dec, 2024 | 65.8 | 66.9 | 65.8 | 66.9 | 3001.00 |
17 Dec, 2024 | 66.7 | 66.9 | 66.0 | 66.9 | 6001.00 |
16 Dec, 2024 | 66.9 | 66.9 | 65.8 | 66.7 | 8960.00 |
13 Dec, 2024 | 66.4 | 67.0 | 66.2 | 66.5 | 21.6 Thousand |
12 Dec, 2024 | 66.8 | 67.3 | 66.6 | 66.8 | 24.1 Thousand |
11 Dec, 2024 | 67.1 | 67.2 | 66.9 | 67.0 | 3446.00 |
10 Dec, 2024 | 66.4 | 66.5 | 66.1 | 66.5 | 18 Thousand |
2898
688013
0090
002819
4741
6708