Shine-On BioMedical Co.,Ltd. (6926.TWO)

TWD 62.1

(-4.9%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 66.9 66.9 65.8 66.0 17 Thousand
20 Dec, 2024 67.0 67.3 65.8 66.8 23.1 Thousand
19 Dec, 2024 66.9 66.9 65.8 66.9 20.02 Thousand
18 Dec, 2024 65.8 66.9 65.8 66.9 3001.00
17 Dec, 2024 66.7 66.9 66.0 66.9 6001.00
16 Dec, 2024 66.9 66.9 65.8 66.7 8960.00
13 Dec, 2024 66.4 67.0 66.2 66.5 21.6 Thousand
12 Dec, 2024 66.8 67.3 66.6 66.8 24.1 Thousand
11 Dec, 2024 67.1 67.2 66.9 67.0 3446.00
10 Dec, 2024 66.4 66.5 66.1 66.5 18 Thousand