TWD 62.1
(-4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 67.0 | 67.0 | 67.0 | 67.0 | 2000.00 |
20 Jan, 2025 | 66.5 | 66.5 | 65.3 | 65.6 | 48.05 Thousand |
17 Jan, 2025 | 66.4 | 66.6 | 65.5 | 65.8 | 52.3 Thousand |
16 Jan, 2025 | 66.8 | 66.9 | 65.9 | 66.7 | 31 Thousand |
15 Jan, 2025 | 66.9 | 66.9 | 65.8 | 66.0 | 30.4 Thousand |
14 Jan, 2025 | 66.4 | 66.4 | 65.7 | 66.0 | 38.01 Thousand |
13 Jan, 2025 | 66.3 | 66.5 | 65.8 | 66.0 | 59 Thousand |
10 Jan, 2025 | 66.5 | 66.8 | 66.2 | 66.2 | 52.23 Thousand |
09 Jan, 2025 | 66.7 | 67.0 | 66.6 | 66.9 | 35.28 Thousand |
08 Jan, 2025 | 67.0 | 67.0 | 67.0 | 67.0 | 6000.00 |
2898
688013
0090
002819
4741
6708