Shine-On BioMedical Co.,Ltd. (6926.TWO)

TWD 62.1

(-4.9%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 66.8 67.8 66.5 67.8 169.72 Thousand
11 Feb, 2025 66.7 67.9 66.5 67.8 42.02 Thousand
10 Feb, 2025 66.7 67.8 66.3 67.8 28 Thousand
07 Feb, 2025 66.6 67.5 66.5 66.5 30.15 Thousand
06 Feb, 2025 67.6 67.6 66.2 66.7 12.01 Thousand
05 Feb, 2025 67.3 67.6 66.3 67.6 15.1 Thousand
04 Feb, 2025 67.3 67.3 66.1 66.3 19 Thousand
03 Feb, 2025 66.8 66.8 66.8 66.8 2100.00
22 Jan, 2025 66.7 66.8 66.3 66.5 31 Thousand
21 Jan, 2025 67.0 67.0 67.0 67.0 2000.00