Shine-On BioMedical Co.,Ltd. (6926.TWO)
TWD 62.1
(-4.9%)
TWD 62.1
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 66.1 | 66.9 | 65.8 | 66.1 | 42.06 Thousand |
| 06 Jan, 2025 | 67.8 | 67.8 | 66.4 | 67.0 | 55.1 Thousand |
| 03 Jan, 2025 | 67.4 | 67.8 | 67.2 | 67.5 | 52 Thousand |
| 02 Jan, 2025 | 68.6 | 68.6 | 67.0 | 68.0 | 38 Thousand |
| 31 Dec, 2024 | 69.8 | 70.5 | 67.7 | 68.1 | 71.45 Thousand |
| 30 Dec, 2024 | 69.4 | 69.4 | 67.6 | 69.3 | 30.05 Thousand |
| 27 Dec, 2024 | 68.6 | 69.4 | 67.2 | 69.4 | 47.5 Thousand |
| 26 Dec, 2024 | 67.3 | 69.4 | 67.3 | 67.7 | 126.59 Thousand |
| 25 Dec, 2024 | 67.3 | 69.5 | 66.7 | 67.3 | 53.11 Thousand |
| 24 Dec, 2024 | 66.9 | 67.7 | 66.0 | 66.9 | 21.8 Thousand |
2898
688013
0090
002819
4741
6708