Shine-On BioMedical Co.,Ltd. (6926.TWO)

TWD 62.1

(-4.9%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 65.3 65.8 65.1 65.3 38.1 Thousand
25 Feb, 2025 65.7 66.6 65.2 65.5 92.33 Thousand
24 Feb, 2025 67.0 67.0 65.8 65.8 47.9 Thousand
21 Feb, 2025 66.6 67.0 66.1 66.3 81.05 Thousand
20 Feb, 2025 67.1 67.1 66.3 66.4 92 Thousand
19 Feb, 2025 66.9 67.1 66.4 66.6 111.03 Thousand
18 Feb, 2025 66.5 67.0 66.5 67.0 97.06 Thousand
17 Feb, 2025 68.2 68.2 66.5 66.8 160.52 Thousand
14 Feb, 2025 67.1 67.8 66.5 67.5 178 Thousand
13 Feb, 2025 66.6 67.0 66.1 66.6 169.72 Thousand