eLand Information Co., Ltd (6925.TWO)

TWD 62.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 53.0 53.2 51.2 52.0 20.1 Thousand
30 Oct, 2023 55.0 55.2 55.0 55.2 13 Thousand
27 Oct, 2023 56.0 56.0 56.0 56.0 1.00
26 Oct, 2023 55.3 56.0 55.3 56.0 2000.00
25 Oct, 2023 55.3 56.0 55.3 55.3 4000.00
24 Oct, 2023 57.5 57.5 57.5 57.5 210.00
23 Oct, 2023 57.3 57.3 57.3 57.3 -
20 Oct, 2023 59.0 59.0 56.5 57.3 9200.00
19 Oct, 2023 59.0 59.0 58.0 58.0 6500.00
18 Oct, 2023 59.0 59.0 59.0 59.0 2000.00