eLand Information Co., Ltd (6925.TWO)
TWD 62.2
(-0.48%)
TWD 62.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 61.5 | 61.5 | 59.5 | 60.0 | 13.41 Thousand |
| 20 Sep, 2023 | 62.0 | 62.0 | 60.7 | 61.9 | 5011.00 |
| 19 Sep, 2023 | 60.1 | 62.3 | 59.6 | 61.9 | 5029.00 |
| 18 Sep, 2023 | 62.4 | 62.4 | 62.0 | 62.0 | 100.00 |
| 15 Sep, 2023 | 61.5 | 62.4 | 61.0 | 62.3 | 5619.00 |
| 14 Sep, 2023 | 63.3 | 64.0 | 61.5 | 62.0 | 8131.00 |
BTSDF
SEV
LBLTF
BWEN
3675
6284