eLand Information Co., Ltd (6925.TWO)

TWD 52.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 53.0 54.3 50.0 52.0 176.54 Thousand
07 Apr, 2025 63.0 63.0 50.4 53.0 265.36 Thousand
02 Apr, 2025 60.6 66.6 60.6 66.0 106.9 Thousand
01 Apr, 2025 63.0 63.0 59.4 60.5 98.49 Thousand
31 Mar, 2025 63.0 64.5 59.8 60.5 79.86 Thousand
28 Mar, 2025 66.3 66.3 61.0 62.5 188.4 Thousand
27 Mar, 2025 65.0 69.3 64.7 65.8 189.4 Thousand
26 Mar, 2025 65.3 65.6 63.7 65.3 101.52 Thousand
25 Mar, 2025 65.3 66.0 64.0 64.8 153.86 Thousand
24 Mar, 2025 67.3 67.5 64.2 64.4 116.48 Thousand