eLand Information Co., Ltd (6925.TWO)
TWD 62.7
(1.62%)
TWD 62.7
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 63.0 | 63.9 | 62.7 | 62.7 | 48.52 Thousand |
| 22 Apr, 2025 | 62.5 | 62.5 | 61.6 | 61.7 | 16.3 Thousand |
| 21 Apr, 2025 | 62.5 | 62.5 | 61.3 | 62.5 | 40.9 Thousand |
| 18 Apr, 2025 | 62.5 | 63.2 | 61.6 | 62.2 | 57.72 Thousand |
| 17 Apr, 2025 | 62.5 | 63.5 | 60.9 | 62.5 | 126.19 Thousand |
| 16 Apr, 2025 | 63.0 | 64.3 | 59.9 | 63.5 | 152.33 Thousand |
| 15 Apr, 2025 | 58.2 | 63.0 | 57.1 | 62.5 | 45.83 Thousand |
| 14 Apr, 2025 | 57.4 | 58.5 | 56.0 | 58.0 | 75.08 Thousand |
| 11 Apr, 2025 | 56.0 | 57.7 | 53.6 | 57.5 | 88.87 Thousand |
| 10 Apr, 2025 | 50.3 | 58.0 | 50.3 | 57.5 | 311.96 Thousand |
BTSDF
SEV
LBLTF
BWEN
3675
6284