eLand Information Co., Ltd (6925.TWO)

TWD 62.7

(1.62%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 52.6 52.6 52.6 52.6 -
13 Nov, 2023 52.6 52.6 52.6 52.6 20.00
10 Nov, 2023 52.5 52.5 52.5 52.5 -
09 Nov, 2023 52.3 52.5 52.3 52.5 452.00
08 Nov, 2023 52.2 52.2 52.2 52.2 15.00
07 Nov, 2023 52.0 52.0 52.0 52.0 1000.00
06 Nov, 2023 50.5 52.2 50.5 52.2 1048.00
03 Nov, 2023 52.2 52.2 52.2 52.2 1010.00
02 Nov, 2023 52.2 52.3 52.2 52.2 1810.00
01 Nov, 2023 51.0 52.2 51.0 52.2 1100.00