CHUNGTAI RESOURCE Technology CORP. (6923.TWO)
TWD 104.5
(0.97%)
TWD 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 107.5 | 107.5 | 106.0 | 106.0 | 11.06 Thousand |
| 09 Jul, 2024 | 105.5 | 108.0 | 105.5 | 107.5 | 33.8 Thousand |
| 08 Jul, 2024 | 108.0 | 108.0 | 105.5 | 107.5 | 50.64 Thousand |
| 05 Jul, 2024 | 109.0 | 110.0 | 106.0 | 108.0 | 51.68 Thousand |
| 04 Jul, 2024 | 110.5 | 110.5 | 109.5 | 110.0 | 24.4 Thousand |
| 03 Jul, 2024 | 111.5 | 111.5 | 109.5 | 110.5 | 47.08 Thousand |
| 02 Jul, 2024 | 112.0 | 112.0 | 108.5 | 111.5 | 47.81 Thousand |
| 01 Jul, 2024 | 112.0 | 113.0 | 110.0 | 110.5 | 62.42 Thousand |
| 28 Jun, 2024 | 113.5 | 114.0 | 112.0 | 112.0 | 88.53 Thousand |
| 27 Jun, 2024 | 112.0 | 117.0 | 109.5 | 112.5 | 145.1 Thousand |
PODC
4263
8300
KYMR
GPW
FE