CHUNGTAI RESOURCE Technology CORP. (6923.TWO)
TWD 104.5
(0.97%)
TWD 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 102.5 | 102.5 | 99.6 | 100.0 | 18.37 Thousand |
| 08 Aug, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | 5006.00 |
| 07 Aug, 2024 | 99.0 | 100.0 | 99.0 | 99.0 | 11.12 Thousand |
| 06 Aug, 2024 | 96.0 | 99.0 | 95.3 | 99.0 | 34.38 Thousand |
| 05 Aug, 2024 | 99.5 | 99.5 | 95.1 | 97.8 | 110.42 Thousand |
| 02 Aug, 2024 | 101.0 | 101.5 | 100.0 | 100.0 | 42.41 Thousand |
| 01 Aug, 2024 | 100.0 | 102.0 | 100.0 | 101.0 | 27.52 Thousand |
| 31 Jul, 2024 | 100.0 | 101.5 | 100.0 | 100.0 | 9200.00 |
| 30 Jul, 2024 | 102.0 | 102.0 | 100.0 | 101.0 | 13.13 Thousand |
| 29 Jul, 2024 | 101.5 | 101.5 | 99.8 | 101.5 | 9670.00 |
PODC
4263
8300
KYMR
GPW
FE