CHUNGTAI RESOURCE Technology CORP. (6923.TWO)
TWD 104.5
(0.97%)
TWD 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 106.0 | 107.0 | 104.5 | 105.0 | 47.47 Thousand |
| 22 Aug, 2024 | 107.0 | 109.5 | 106.0 | 108.5 | 106.19 Thousand |
| 21 Aug, 2024 | 104.5 | 108.5 | 102.5 | 106.0 | 117.87 Thousand |
| 20 Aug, 2024 | 102.5 | 104.5 | 102.5 | 103.0 | 24.01 Thousand |
| 19 Aug, 2024 | 104.0 | 105.0 | 102.5 | 102.5 | 15.65 Thousand |
| 16 Aug, 2024 | 104.0 | 104.5 | 101.0 | 103.0 | 43.18 Thousand |
| 15 Aug, 2024 | 102.0 | 104.0 | 101.0 | 102.0 | 20.8 Thousand |
| 14 Aug, 2024 | 101.0 | 102.0 | 101.0 | 102.0 | 14.77 Thousand |
| 13 Aug, 2024 | 101.5 | 101.5 | 100.0 | 101.5 | 9600.00 |
| 12 Aug, 2024 | 101.5 | 102.0 | 99.1 | 100.0 | 63.83 Thousand |
PODC
4263
8300
KYMR
GPW
FE