CHUNGTAI RESOURCE Technology CORP. (6923.TWO)
TWD 104.5
(0.97%)
TWD 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 102.0 | 103.0 | 100.5 | 102.5 | 76.51 Thousand |
| 16 Sep, 2024 | 101.5 | 103.5 | 101.0 | 102.0 | 80.9 Thousand |
| 15 Sep, 2024 | 101.5 | 101.5 | 101.5 | 101.5 | 5000.00 |
| 13 Sep, 2024 | 104.0 | 104.0 | 101.0 | 103.0 | 48.61 Thousand |
| 12 Sep, 2024 | 101.0 | 105.5 | 100.0 | 104.5 | 117.28 Thousand |
| 11 Sep, 2024 | 101.0 | 102.0 | 99.7 | 100.0 | 117.28 Thousand |
| 10 Sep, 2024 | 101.0 | 101.5 | 99.6 | 100.0 | 154.79 Thousand |
| 09 Sep, 2024 | 100.5 | 102.0 | 100.0 | 100.0 | 154.79 Thousand |
| 08 Sep, 2024 | 100.5 | 102.0 | 100.0 | 100.0 | 78.17 Thousand |
| 06 Sep, 2024 | 105.0 | 105.0 | 101.0 | 101.0 | 148.04 Thousand |
PODC
4263
8300
KYMR
GPW
FE