CHUNGTAI RESOURCE Technology CORP. (6923.TWO)

TWD 104.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 90.3 90.3 89.3 89.5 323 Thousand
01 Oct, 2024 90.6 91.5 90.2 90.3 329.13 Thousand
30 Sep, 2024 90.3 91.9 90.2 90.8 614 Thousand
27 Sep, 2024 89.9 90.9 89.8 89.9 398 Thousand
26 Sep, 2024 91.3 91.6 89.1 89.4 811.06 Thousand
25 Sep, 2024 97.5 97.5 89.1 91.3 2.28 Million
24 Sep, 2024 104.0 105.0 101.0 105.0 190.82 Thousand
23 Sep, 2024 102.0 104.0 101.5 103.5 133.79 Thousand
20 Sep, 2024 102.0 103.0 101.0 103.0 60.17 Thousand
19 Sep, 2024 102.5 102.5 100.5 100.5 29.89 Thousand