CHUNGTAI RESOURCE Technology CORP. (6923.TWO)
TWD 104.5
(0.97%)
TWD 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 107.5 | 108.0 | 106.5 | 107.0 | 36.57 Thousand |
| 25 Sep, 2023 | 109.0 | 109.0 | 108.0 | 108.0 | 2000.00 |
| 22 Sep, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | 7000.00 |
| 21 Sep, 2023 | 110.0 | 110.0 | 107.5 | 107.5 | 1050.00 |
| 20 Sep, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | 80.00 |
| 19 Sep, 2023 | 110.0 | 110.0 | 108.5 | 110.0 | 17.76 Thousand |
| 18 Sep, 2023 | 110.5 | 110.5 | 109.5 | 109.5 | 11.01 Thousand |
| 15 Sep, 2023 | 109.5 | 111.5 | 109.0 | 110.5 | 35.35 Thousand |
| 14 Sep, 2023 | 109.0 | 111.5 | 109.0 | 110.0 | 48.14 Thousand |
PODC
4263
8300
KYMR
GPW
FE